LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.1400-2.43%-0.7000AT000073000704/03/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 181 to 200.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:53:2928.16001163,266.5647,875
15:53:2928.16002005,632.0048,075
15:53:2928.16001002,816.0048,177
15:53:2928.18002005,636.0047,755
15:53:2928.18004112.7247,759
15:53:2928.1800256.3648,077
15:53:3028.04001393,897.5648,316
15:53:3628.02002196,136.3848,535
15:55:1328.120048113,525.7249,016
15:55:1328.12001103,093.2049,126
15:55:1428.12001233,458.7649,249
15:55:1428.12002928,211.0449,541
15:56:5228.16002005,632.0049,741
15:56:5228.16002176,110.7249,958
15:56:5228.18002005,636.0050,158
15:56:5228.18002005,636.0050,358
15:56:5228.200040011,280.0050,758
15:56:5228.20002005,640.0050,958
15:56:5228.20002005,640.0051,158
15:56:5228.20002005,640.0051,358
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price