LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9200+1.71%+0.5200AT000073000704/09/2020, 16:43:07C
                 
                 
Start
09:00
End
17:45
Showing 181 to 200.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:27:0430.84001534,718.5232,737
12:31:3830.9800952,943.1032,832
12:36:0130.900045914,183.1033,291
12:38:4330.9800802,478.4033,371
12:40:0330.880069721,523.3634,068
12:40:0330.86001865,739.9634,254
12:40:3530.84002006,168.0034,454
12:40:3530.8400722,220.4834,526
12:40:3530.82001053,236.1034,631
12:40:3530.82001283,944.9634,759
12:40:3530.84002006,168.0034,959
12:40:3530.8200722,219.0435,031
12:40:3530.8200752,311.5035,106
12:40:3530.8400501,542.0035,156
12:41:0730.820050015,410.0035,656
12:41:3130.78007215.4635,663
12:41:3130.7800501,539.0035,713
12:41:3230.8200130.8235,714
12:42:0230.7200392.1635,717
12:42:0230.7000641,964.8035,781
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price