LastChg. % 1DChg. Abs.
55.7500-0.27%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:26:1155.75001116,188.2538,722
16:24:5955.65001,00055,650.0038,611
16:22:5755.750012669.0037,611
16:12:2555.75001598,864.2537,599
16:12:2555.750047826,648.5037,440
16:02:0255.750027915,554.2536,962
16:02:0255.7500271,505.2536,683
16:02:0255.750020011,150.0036,656
15:58:1655.65001357,512.7536,456
15:50:4455.75001256,968.7536,321
15:45:2555.7000281,559.6036,196
15:41:2255.650021211,797.8036,168
15:35:3955.650045025,042.5035,956
15:34:2955.60003166.8035,506
15:34:2955.65001267,011.9035,503
15:26:1355.6500462,559.9035,377
15:25:1055.60001639,062.8035,331
15:25:0755.65001005,565.0035,168
15:21:3755.60001005,560.0035,068
15:15:5255.6500155.6534,968
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas