| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:14 | 56.3000 | 53,025 | 2,985,307.50 | 137,774 |
| 17:29:48 | 56.4500 | 6 | 338.70 | 84,749 |
| 17:29:12 | 56.4500 | 712 | 40,192.40 | 84,743 |
| 17:29:09 | 56.4000 | 145 | 8,178.00 | 84,031 |
| 17:25:59 | 56.4000 | 584 | 32,937.60 | 83,886 |
| 17:25:59 | 56.3500 | 91 | 5,127.85 | 83,302 |
| 17:25:24 | 56.4000 | 125 | 7,050.00 | 83,211 |
| 17:25:24 | 56.4000 | 442 | 24,928.80 | 83,086 |
| 17:18:37 | 56.4000 | 20 | 1,128.00 | 82,644 |
| 17:18:37 | 56.4000 | 35 | 1,974.00 | 82,624 |
| 17:16:43 | 56.4500 | 3 | 169.35 | 82,589 |
| 17:16:43 | 56.4000 | 7 | 394.80 | 82,586 |
| 17:15:58 | 56.4500 | 125 | 7,056.25 | 82,579 |
| 17:15:57 | 56.4500 | 174 | 9,822.30 | 82,454 |
| 17:15:56 | 56.4500 | 17 | 959.65 | 82,280 |
| 17:15:56 | 56.4500 | 200 | 11,290.00 | 82,263 |
| 17:15:56 | 56.4500 | 200 | 11,290.00 | 82,063 |
| 17:11:17 | 56.4500 | 64 | 3,612.80 | 81,863 |
| 17:11:17 | 56.4500 | 30 | 1,693.50 | 81,799 |
| 17:04:53 | 56.4500 | 66 | 3,725.70 | 81,769 |
