LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9200-1.39%-0.3800AT000073000703/27/2020, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 181 to 200.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:37:2426.8200711,904.2298,132
15:37:2426.820048412,980.8898,061
15:37:2426.84002165,797.4497,577
15:35:5326.8600671,799.6297,361
15:35:5326.86001494,002.1497,294
15:35:0626.88001012,714.8897,145
15:35:0626.88001373,682.5697,044
15:28:5626.8800752,016.0096,907
15:27:5926.8800126.8896,832
15:27:4926.900034914.6096,831
15:27:4926.88001814,865.2896,797
15:26:4326.8200752,011.5096,616
15:23:5326.8200411,099.6296,541
15:22:0726.880037994.5696,500
15:20:5526.880075420,267.5296,463
15:20:5526.88003489,354.2495,709
15:20:5126.840066417,821.7695,361
15:20:5126.84001303,489.2094,697
15:20:5126.86001203,223.2094,567
15:20:5126.88001624,354.5694,447
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price