LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.8400-0.53%-0.1600AT000073000710/23/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1429.40001,79152,655.401,791
09:02:2029.58001333,934.141,924
09:02:2029.5800521,538.162,066
09:02:2029.6000902,664.002,014
09:02:2129.7800702,084.602,136
09:02:2229.64007207.482,143
09:02:2229.7000782,316.602,221
09:02:2229.7400361,070.642,257
09:02:5829.82001484,413.362,405
09:03:0129.66001514,478.662,556
09:03:5829.84002206,564.802,776
09:03:5829.84001584,714.722,934
09:09:3729.76002457,291.203,179
09:10:1029.8000661,966.803,245
09:12:4429.8600952,836.703,783
09:12:4429.88003139,352.443,558
09:12:4429.88001303,884.403,688
09:17:1129.840039811,876.324,348
09:17:1129.840039811,876.324,746
09:17:1129.84003008,952.005,046
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price