LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.0000+0.77%+0.2600AT000073000706/02/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1134.00003,693125,562.003,693
09:03:3234.020030010,206.003,993
09:04:2733.9800852,888.304,924
09:04:2733.9800742,514.525,052
09:04:2733.9800541,834.925,106
09:04:2734.00001986,732.004,839
09:04:2734.0000541,836.004,978
09:04:2734.020064822,044.964,641
09:04:2934.0600134.065,107
09:04:3933.8600913,081.266,372
09:04:3933.8600832,810.386,455
09:04:3933.860034811,783.286,803
09:04:3933.9000531,796.706,198
09:04:3933.9000832,813.706,281
09:04:3933.920042014,246.406,065
09:04:3933.9200802,713.606,145
09:04:3933.9400832,817.025,645
09:04:3933.960042014,263.205,527
09:04:3933.9600351,188.605,562
09:04:4033.760077025,995.207,725
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price