Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:06:52 | 57.5000 | 50 | 2,875.00 | 10,198 |
11:03:46 | 57.5000 | 104 | 5,980.00 | 10,148 |
11:02:43 | 57.4000 | 65 | 3,731.00 | 10,044 |
10:55:46 | 57.4500 | 63 | 3,619.35 | 9,979 |
10:53:06 | 57.4500 | 32 | 1,838.40 | 9,916 |
10:53:06 | 57.4500 | 5 | 287.25 | 9,884 |
10:49:00 | 57.4500 | 173 | 9,938.85 | 9,879 |
10:49:00 | 57.4500 | 114 | 6,549.30 | 9,706 |
10:47:28 | 57.4500 | 33 | 1,895.85 | 9,592 |
10:47:28 | 57.4500 | 181 | 10,398.45 | 9,559 |
10:47:28 | 57.4500 | 415 | 23,841.75 | 9,378 |
10:46:12 | 57.5000 | 61 | 3,507.50 | 8,963 |
10:42:41 | 57.5500 | 65 | 3,740.75 | 8,902 |
10:39:12 | 57.5500 | 200 | 11,510.00 | 8,837 |
10:38:45 | 57.6000 | 118 | 6,796.80 | 8,637 |
10:38:40 | 57.6000 | 120 | 6,912.00 | 8,519 |
10:30:52 | 57.5000 | 86 | 4,945.00 | 8,399 |
10:30:17 | 57.4500 | 103 | 5,917.35 | 8,313 |
10:30:01 | 57.4500 | 58 | 3,332.10 | 8,210 |
10:17:43 | 57.4500 | 9 | 517.05 | 8,152 |