LastChg. % 1DChg. Abs.
57.5000+0.70%+0.4000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:06:5257.5000502,875.0010,198
11:03:4657.50001045,980.0010,148
11:02:4357.4000653,731.0010,044
10:55:4657.4500633,619.359,979
10:53:0657.4500321,838.409,916
10:53:0657.45005287.259,884
10:49:0057.45001739,938.859,879
10:49:0057.45001146,549.309,706
10:47:2857.4500331,895.859,592
10:47:2857.450018110,398.459,559
10:47:2857.450041523,841.759,378
10:46:1257.5000613,507.508,963
10:42:4157.5500653,740.758,902
10:39:1257.550020011,510.008,837
10:38:4557.60001186,796.808,637
10:38:4057.60001206,912.008,519
10:30:5257.5000864,945.008,399
10:30:1757.45001035,917.358,313
10:30:0157.4500583,332.108,210
10:17:4357.45009517.058,152

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover