| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:51:15 | 56.5000 | 73 | 4,124.50 | 73,330 |
| 14:48:50 | 56.4500 | 50 | 2,822.50 | 73,257 |
| 14:45:16 | 56.4500 | 5 | 282.25 | 73,207 |
| 14:45:16 | 56.4500 | 200 | 11,290.00 | 73,202 |
| 14:45:16 | 56.4500 | 101 | 5,701.45 | 73,002 |
| 14:39:01 | 56.6500 | 124 | 7,024.60 | 72,901 |
| 14:38:31 | 56.6500 | 200 | 11,330.00 | 72,777 |
| 14:38:31 | 56.6500 | 121 | 6,854.65 | 72,577 |
| 14:31:16 | 56.6500 | 141 | 7,987.65 | 72,456 |
| 14:30:33 | 56.6000 | 72 | 4,075.20 | 72,315 |
| 14:30:33 | 56.6000 | 58 | 3,282.80 | 72,243 |
| 14:27:08 | 56.6000 | 99 | 5,603.40 | 72,185 |
| 14:27:08 | 56.6000 | 200 | 11,320.00 | 72,086 |
| 14:27:08 | 56.6000 | 1 | 56.60 | 71,886 |
| 14:17:40 | 56.5500 | 1 | 56.55 | 71,885 |
| 13:42:02 | 56.6000 | 182 | 10,301.20 | 71,884 |
| 13:32:07 | 56.5000 | 210 | 11,865.00 | 71,702 |
| 13:24:42 | 56.4500 | 65 | 3,669.25 | 71,492 |
| 13:24:38 | 56.4500 | 60 | 3,387.00 | 71,427 |
| 13:21:56 | 56.5000 | 90 | 5,085.00 | 71,367 |
