LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.6400+2.56%+0.7400AT000073000704/07/2020, 10:15:22C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:15:2229.6400129.6475,462
10:14:2729.640041712,359.8875,461
10:14:2029.70001705,049.0075,044
10:13:2029.64001002,964.0074,874
10:12:0529.68003008,904.0074,774
10:12:0529.6600932,758.3874,474
10:11:1129.58009266.2274,381
10:11:1129.60003119,205.6074,372
10:09:5729.68002005,936.0074,061
10:07:3429.6200601,777.2073,861
10:07:3429.62001604,739.2073,801
10:07:3429.620040011,848.0073,641
10:07:1629.60001895,594.4073,241
10:07:1629.620048114,247.2273,052
10:06:3529.70001705,049.0072,571
10:04:5629.600042112,461.6072,401
10:04:5629.5800601,774.8071,980
10:04:3729.56002106,207.6071,920
10:04:3229.58003089,110.6471,710
10:04:3229.56001925,675.5271,402
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price