LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.0600+2.09%+0.7800AT000073000701/24/2020, 14:40:51C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:40:5138.0600331,255.9844,576
14:34:2238.020029511,215.9044,543
14:29:2238.0800752,856.0044,248
14:29:2238.080031111,842.8844,173
14:29:2238.080031111,842.8843,862
14:29:2238.080031111,842.8843,551
14:29:2238.080029511,233.6043,240
14:27:3338.0800913,465.2842,945
14:27:3338.1000291,104.9042,854
14:27:3338.10001023,886.2042,825
14:27:3338.080030811,728.6442,723
14:27:3338.100078729,984.7042,415
14:24:2238.14002007,628.0041,628
14:22:5838.12003114.3641,428
14:21:4638.12001224,650.6441,425
14:21:4638.10001124,267.2041,303
14:21:4638.120060423,024.4841,191
14:21:4038.1400391,487.4640,587
14:21:3938.14001947,399.1640,548
14:21:3638.16006228.9640,354
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price