LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.9800-2.11%-0.8400AT000073000701/15/2021, 17:35:07D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0738.9800109,8124,280,471.76235,509
17:29:5138.9400702,725.80125,697
17:29:5138.96001204,675.20125,627
17:29:4139.00001325,148.00125,507
17:29:0139.00001656,435.00125,375
17:29:0139.00003117.00125,210
17:29:0139.000020780.00125,207
17:29:0139.0000953,705.00125,187
17:28:3939.0000843,276.00125,092
17:28:3939.000045017,550.00125,008
17:28:0638.9800762,962.48124,558
17:28:0238.960020779.20124,482
17:26:2238.9000722,800.80124,462
17:26:2238.9000371,439.30124,390
17:26:2238.900060823,651.20124,353
17:26:0538.900019739.10123,745
17:26:0538.9000371,439.30123,726
17:26:0538.9000642,489.60123,689
17:26:0538.9000933,617.70123,625
17:25:3138.900049019,061.00123,532
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover