LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.4600-0.61%-0.2000AT000073000707/07/2020, 17:27:48C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:27:4832.4600642,077.44193,373
17:27:2432.44002638,531.72193,309
17:27:2432.44001544,995.76193,046
17:26:5332.44002297,428.76192,892
17:26:5332.44002106,812.40192,663
17:26:5332.440042013,624.80192,453
17:26:5332.44002106,812.40192,033
17:26:5332.44001775,741.88191,823
17:26:2132.4600264.92191,646
17:26:2132.42002076,710.94191,644
17:26:2132.42002778,980.34191,437
17:26:2132.440048615,765.84191,160
17:26:2132.440013421.72190,674
17:26:2132.46002758,926.50190,661
17:26:0332.46001013,278.46190,386
17:26:0332.46002106,816.60190,285
17:26:0332.460075224,409.92190,075
17:24:5432.480035111,400.48189,323
17:24:5432.48001524,936.96188,972
17:24:5432.48001083,507.84188,820
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price