LastChg. % 1DChg. Abs.
52.5500-5.06%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:20:0252.5500361,891.8051,893
09:20:0252.60001457,627.0051,857
09:20:0252.55001256,568.7551,712
09:19:4552.45001065,559.7051,587
09:19:4552.4500532,779.8551,481
09:19:3952.350029715,547.9551,428
09:19:3952.400025913,571.6051,131
09:19:3952.40001256,550.0050,872
09:19:3952.4000703,668.0050,747
09:19:3952.400014733.6050,677
09:19:3952.400020010,480.0050,663
09:19:3952.400020010,480.0050,463
09:19:3952.400020010,480.0050,263
09:19:3552.30001698,838.7050,063
09:19:1652.25006313.5049,894
09:19:1452.25001256,531.2549,888
09:19:1152.2500934,859.2549,763
09:19:1152.25001256,531.2549,670
09:19:1152.2500331,724.2549,545
09:18:5952.15001135,892.9549,512
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas