LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.1800-0.55%-0.0400AT000072000807/28/2021, 12:26:06C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:26:067.18003102,225.809,095
12:06:407.18005253,769.508,785
12:03:277.15002101,501.508,260
11:37:327.24005984,329.528,050
11:37:267.22002541,833.887,452
11:37:267.22003462,498.127,198
11:18:527.24002431,759.326,852
11:18:527.230022159.066,609
11:18:527.23003102,241.306,587
11:18:527.23003472,508.816,277
11:09:207.23006334,576.595,930
10:42:037.20001,0007,200.005,297
10:25:517.2200136981.924,297
10:25:477.21001591,146.394,161
10:25:477.21004413,179.614,002
10:13:547.20001,2559,036.003,561
10:13:547.20001,1358,172.002,306
10:13:547.19003652,624.351,171
09:25:227.19001611,157.59806
09:04:067.20006454,644.00645
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover