LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.5400+0.53%+0.0400AT000072000810/27/2021, 17:35:50D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:507.54001075.4063,305
17:35:237.540020,158151,991.3263,295
17:29:567.5300322.5943,137
17:29:567.5300215.0643,134
17:25:007.52001451,090.4043,132
17:24:517.520041308.3242,987
17:17:387.510042315.4242,946
17:15:587.510038285.3842,904
17:15:187.510038285.3842,866
17:04:387.51002621,967.6242,828
17:04:377.52003322,496.6442,566
17:04:377.52002461,849.9242,234
17:04:377.52004223,173.4441,988
16:08:457.52005524,151.0441,566
15:52:437.5100645.0641,014
15:52:437.5100117878.6741,008
15:52:207.51003502,628.5040,891
15:43:147.51004063,049.0640,541
15:43:147.5100127953.7740,135
15:43:147.51003702,778.7040,008

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover