LastChg. % 1DChg. Abs.
8.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:268.000025,793206,344.0055,235
17:29:508.01001801,441.8029,442
17:27:237.990054431.4629,262
17:27:238.00003893,112.0029,208
17:25:408.01001,60912,888.0928,819
17:17:147.99002201,757.8027,210
17:16:498.00001,58512,680.0026,990
17:16:498.00002572,056.0025,405
17:10:227.980057454.8625,148
16:49:497.99007806,232.2025,091
16:49:498.000056448.0024,311
16:49:497.99002121,693.8824,255
16:36:007.99001,50011,985.0024,043
15:54:528.01001,0008,010.0022,543
15:23:498.00005704,560.0021,543
15:23:498.000025200.0020,973
15:22:358.00002,19617,568.0020,948
15:22:358.01001,1689,355.6818,752
15:07:498.01005004,005.0017,584
14:42:258.01001551,241.5517,084
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas