LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.5400-0.79%-0.0600AT000072000812/06/2021, 17:35:09D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:217.51001,2129,102.121,212
09:08:557.540050377.001,262
09:15:217.54002211,666.341,483
09:15:227.54008006,032.002,283
09:15:227.54004503,393.002,733
09:15:227.540096723.842,829
09:20:537.520036270.722,865
09:26:287.54005003,770.003,365
09:26:287.55005404,077.003,905
09:26:287.56005003,780.004,405
09:26:287.57003102,346.704,715
09:33:217.560053400.684,768
09:39:407.53003002,259.005,068
09:56:037.54002972,239.385,365
10:07:577.540065490.105,430
10:20:357.54001,0698,060.266,499
10:26:027.54001431,078.226,642
10:31:217.53001,0007,530.007,642
10:48:467.540065490.107,707
10:53:037.57005574,216.498,264

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover