| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:25:27 | 7.9100 | 303 | 2,396.73 | 21,196 |
| 10:25:27 | 7.9100 | 366 | 2,895.06 | 20,893 |
| 10:12:25 | 7.9100 | 78 | 616.98 | 20,527 |
| 10:12:25 | 7.9000 | 900 | 7,110.00 | 20,449 |
| 10:00:47 | 7.9000 | 600 | 4,740.00 | 19,549 |
| 09:54:45 | 7.9000 | 275 | 2,172.50 | 18,949 |
| 09:53:52 | 7.9100 | 350 | 2,768.50 | 18,674 |
| 09:53:52 | 7.9100 | 550 | 4,350.50 | 18,324 |
| 09:52:04 | 7.9100 | 900 | 7,119.00 | 17,774 |
| 09:46:37 | 7.9000 | 4,729 | 37,359.10 | 16,874 |
| 09:44:04 | 7.9000 | 159 | 1,256.10 | 12,145 |
| 09:42:57 | 7.9000 | 319 | 2,520.10 | 11,986 |
| 09:38:53 | 7.9100 | 143 | 1,131.13 | 11,667 |
| 09:24:15 | 7.9400 | 2,143 | 17,015.42 | 11,524 |
| 09:24:15 | 7.9400 | 6,073 | 48,219.62 | 9,381 |
| 09:24:15 | 7.9400 | 92 | 730.48 | 3,308 |
| 09:24:15 | 7.9400 | 1,692 | 13,434.48 | 3,216 |
| 09:05:55 | 7.9600 | 376 | 2,992.96 | 1,524 |
| 09:05:55 | 7.9500 | 1,145 | 9,102.75 | 1,148 |
| 09:00:10 | 7.9000 | 3 | 23.70 | 3 |
