| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9600 | -0.13% | -0.0100 |
| 04/23/2024, 10:02:35 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:02:35 | 7.9600 | 1 | 7.96 | 5,085 |
| 10:02:35 | 7.9600 | 28 | 222.88 | 5,084 |
| 10:02:35 | 7.9700 | 84 | 669.48 | 5,056 |
| 10:02:35 | 7.9700 | 540 | 4,303.80 | 4,972 |
| 09:37:40 | 7.9500 | 310 | 2,464.50 | 4,432 |
| 09:10:16 | 7.9600 | 627 | 4,990.92 | 4,122 |
| 09:10:12 | 7.9600 | 340 | 2,706.40 | 3,495 |
| 09:10:10 | 7.9700 | 544 | 4,335.68 | 3,155 |
| 09:10:10 | 7.9600 | 200 | 1,592.00 | 2,611 |
| 09:10:10 | 7.9600 | 2,359 | 18,777.64 | 2,411 |
| 09:01:15 | 7.9500 | 10 | 79.50 | 52 |
| 09:00:17 | 7.9200 | 42 | 332.64 | 42 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover