LastChg. % 1DChg. Abs.
7.7500+0.26%+0.0200
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:047.750022,872177,258.0055,751
17:29:507.770084652.6832,879
17:29:507.770072559.4432,795
17:28:507.76004583,554.0832,723
17:28:507.76001,56012,105.6032,265
17:25:547.75007786,029.5030,705
16:56:067.7600215.5229,927
16:50:317.760094729.4429,925
16:41:117.76004843,755.8429,831
16:24:517.76001821,412.3229,347
15:56:117.76001631,264.8829,165
15:46:347.750088682.0029,002
15:46:347.75003382,619.5028,914
15:46:347.75009877,649.2528,576
15:46:337.75001,64112,717.7527,589
15:39:217.75001,1699,059.7525,948
15:39:217.75003072,379.2524,779
15:39:177.75002,10916,344.7524,472
15:39:177.74003222,492.2822,363
15:39:177.74001292.8822,041

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover