LastChg. % 1DChg. Abs.
7.90000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:267.900079,256626,122.40186,758
17:29:567.9100431.64107,502
17:29:567.90001281,011.20107,498
17:28:337.89005003,945.00107,370
17:26:407.89008917,029.99106,870
17:21:207.90002121,674.80105,979
17:20:147.89002,09116,497.99105,767
17:11:537.860088691.68103,676
17:11:537.87001,2499,829.63103,588
17:11:327.88002521,985.76102,339
17:11:327.88002572,025.16102,087
17:11:327.88002,03015,996.40101,830
17:11:327.880094740.7299,800
17:11:327.88004503,546.0099,706
17:10:497.88005434,278.8499,256
17:10:497.88007465,878.4898,713
17:10:407.8900863.1297,967
17:10:407.89004003,156.0097,959
17:10:407.8900126994.1497,559
17:10:407.89001311,033.5997,433
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas