LastChg. % 1DChg. Abs.
8.0000+0.38%+0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:288.000044,619356,952.0071,351
17:29:368.00002071,656.0026,732
17:22:238.00001,1949,552.0026,525
17:21:237.99003342,668.6625,331
17:21:237.99002,00015,980.0024,997
17:13:587.98002161,723.6822,997
16:56:487.97001,1559,205.3522,781
16:54:147.9700102812.9421,626
16:51:507.97001,2209,723.4021,524
16:51:507.950083659.8520,304
16:51:507.96003,16225,169.5220,221
16:49:227.950059469.0517,059
16:19:217.95001501,192.5017,000
16:06:377.950040318.0016,850
16:00:467.94002922,318.4816,810
15:59:227.94003022,397.8816,518
15:45:067.950059469.0516,216
15:38:437.96003562,833.7616,157
15:35:227.94001079.4015,801
15:29:457.950069548.5515,791
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas