| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:51:47 | 7.9600 | 740 | 5,890.40 | 34,866 |
| 13:51:47 | 7.9600 | 12 | 95.52 | 34,126 |
| 13:49:09 | 7.9800 | 5 | 39.90 | 34,114 |
| 13:20:01 | 7.9800 | 40 | 319.20 | 34,109 |
| 13:00:37 | 7.9800 | 240 | 1,915.20 | 34,069 |
| 12:44:47 | 7.9700 | 53 | 422.41 | 33,829 |
| 12:44:47 | 7.9700 | 532 | 4,240.04 | 33,776 |
| 12:35:06 | 7.9800 | 556 | 4,436.88 | 33,244 |
| 12:34:01 | 7.9800 | 542 | 4,325.16 | 32,688 |
| 12:33:31 | 7.9800 | 330 | 2,633.40 | 32,146 |
| 12:26:13 | 7.9700 | 86 | 685.42 | 31,816 |
| 12:25:02 | 7.9600 | 377 | 3,000.92 | 31,730 |
| 12:25:02 | 7.9600 | 735 | 5,850.60 | 31,353 |
| 12:25:02 | 7.9600 | 382 | 3,040.72 | 30,618 |
| 12:20:59 | 7.9500 | 1,533 | 12,187.35 | 30,236 |
| 12:15:44 | 7.9500 | 154 | 1,224.30 | 28,703 |
| 12:15:42 | 7.9500 | 1,176 | 9,349.20 | 28,549 |
| 12:15:36 | 7.9500 | 476 | 3,784.20 | 27,373 |
| 12:15:36 | 7.9500 | 1,176 | 9,349.20 | 26,897 |
| 12:15:35 | 7.9500 | 1,128 | 8,967.60 | 25,721 |
