LastChg. % 1DChg. Abs.
8.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:268.000026,917215,336.0084,850
17:24:468.00001,72713,816.0057,933
17:17:397.990052415.4856,206
17:15:318.00009237,384.0056,154
17:11:358.00004053,240.0055,231
17:11:358.00001,99715,976.0054,826
17:03:197.99001,48411,857.1652,829
16:49:157.97004313,435.0751,345
16:46:247.98009047,213.9250,914
16:46:237.980082654.3650,010
16:46:237.97001,0378,264.8949,928
16:39:147.97002121,689.6448,891
16:38:297.96002,00415,951.8448,679
16:25:017.95001,75013,912.5046,675
16:25:017.95005354,253.2544,925
16:10:347.94001,50511,949.7044,390
16:10:107.9400125992.5042,885
15:49:117.93002,22617,652.1842,760
15:48:457.93002,00015,860.0040,534
15:48:137.93001,61112,775.2338,534
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas