Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S IMMO AG Tick data

· ISIN: AT0000652250 · Symbol: SPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.0000	-0.29%	-0.0500	04/25/2024, 17:35:09	D
04/25/2024, 17:35:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:09	17.0000	792	13,464.00	4,513
17:15:45	17.0000	458	7,786.00	3,721
17:11:26	17.2000	32	550.40	3,263
16:51:41	17.0000	297	5,049.00	3,231
16:51:41	17.0000	297	5,049.00	2,934
16:51:41	17.0000	648	11,016.00	2,637
16:51:41	17.0500	1,101	18,772.05	1,989
16:51:41	17.1000	250	4,275.00	888
14:32:01	17.0500	5	85.25	638
14:29:39	17.2500	15	258.75	633
13:27:19	17.2500	30	517.50	618
11:58:59	17.4000	28	487.20	588
11:58:55	17.1000	34	581.40	560
11:58:55	17.1000	5	85.50	526
11:58:55	17.1000	470	8,037.00	521
11:03:57	17.1000	51	872.10	51

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas