Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:17 | 17.6000 | 298 | 5,244.80 | 5,210 |
17:29:51 | 17.6000 | 19 | 334.40 | 4,912 |
17:28:26 | 17.1000 | 87 | 1,487.70 | 4,893 |
17:18:39 | 17.1000 | 800 | 13,680.00 | 4,806 |
17:08:50 | 17.1000 | 280 | 4,788.00 | 4,006 |
17:08:50 | 17.1500 | 120 | 2,058.00 | 3,726 |
17:07:26 | 17.1500 | 30 | 514.50 | 3,606 |
17:07:09 | 17.2000 | 87 | 1,496.40 | 3,576 |
17:07:09 | 17.2500 | 313 | 5,399.25 | 3,489 |
15:56:05 | 17.2500 | 1,161 | 20,027.25 | 3,176 |
15:56:04 | 17.2500 | 439 | 7,572.75 | 2,015 |
12:07:01 | 17.2500 | 5 | 86.25 | 1,576 |
10:42:21 | 17.5000 | 500 | 8,750.00 | 1,571 |
09:38:02 | 17.4500 | 1,011 | 17,641.95 | 1,071 |
09:25:19 | 17.4500 | 50 | 872.50 | 60 |
09:16:01 | 17.4500 | 10 | 174.50 | 10 |