LastChg. % 1DChg. Abs.
41.4500-0.81%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:13:0741.45001024,227.90124,878
10:13:0741.4500672,777.15124,776
10:12:1841.42001,15247,715.84124,709
10:12:1841.430024810,274.64123,557
10:11:0041.43001616,670.23123,309
10:10:1441.44001194,931.36123,148
10:10:1441.440050020,720.00123,029
10:10:1441.440050020,720.00122,529
10:10:1441.4400763,149.44122,029
10:10:1441.44001978,163.68121,953
10:10:1441.4400341,408.96121,756
10:10:1441.44002279,406.88121,722
10:10:1441.44001014,185.44121,495
10:10:1441.4400582,403.52121,394
10:10:1441.4400341,408.96121,336
10:10:1441.440027311,313.12121,302
10:10:1441.440026110,815.84121,029
10:09:5341.45001114,600.95120,768
10:09:3641.47001506,220.50120,657
10:07:3141.44001907,873.60120,507
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas