LastChg. % 1DChg. Abs.
42.3000-0.89%-0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:12:2842.30002359,940.5050,943
11:10:1742.29002169,134.6450,708
11:10:1742.290014592.0650,492
11:08:4342.31002199,265.8950,478
11:08:3942.30001506,345.0050,259
11:07:4742.26001526,423.5250,109
11:07:4742.270036015,217.2049,957
11:07:4742.280063626,890.0849,597
11:07:4742.290047119,918.5948,961
11:07:4742.3000813,426.3048,490
11:06:4842.32001064,485.9248,409
11:06:3342.300026311,124.9048,303
11:06:3342.310065427,670.7448,040
11:06:3342.3200823,470.2447,386
11:06:3342.3300142.3347,304
11:06:0942.3600883,727.6847,303
11:06:0942.350041017,363.5047,215
11:06:0942.340025010,585.0046,805
11:06:0942.3300522,201.1646,555
11:06:0642.330040417,101.3246,503
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas