| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:09:11 | 44.3400 | 350 | 15,519.00 | 8,342 |
| 09:07:08 | 44.3400 | 2 | 88.68 | 7,992 |
| 09:05:55 | 44.3200 | 150 | 6,648.00 | 7,990 |
| 09:04:15 | 44.3800 | 1 | 44.38 | 7,840 |
| 09:03:20 | 44.3600 | 133 | 5,899.88 | 7,839 |
| 09:02:44 | 44.3700 | 10 | 443.70 | 7,706 |
| 09:02:42 | 44.3700 | 135 | 5,989.95 | 7,696 |
| 09:02:42 | 44.3900 | 69 | 3,062.91 | 7,561 |
| 09:01:15 | 44.4600 | 108 | 4,801.68 | 7,492 |
| 09:01:15 | 44.4300 | 89 | 3,954.27 | 7,384 |
| 09:01:15 | 44.4600 | 275 | 12,226.50 | 7,295 |
| 09:01:15 | 44.4600 | 72 | 3,201.12 | 7,020 |
| 09:01:15 | 44.4500 | 1,554 | 69,075.30 | 6,948 |
| 09:01:13 | 44.4400 | 120 | 5,332.80 | 5,394 |
| 09:00:54 | 44.4000 | 100 | 4,440.00 | 5,274 |
| 09:00:41 | 44.4200 | 49 | 2,176.58 | 5,174 |
| 09:00:41 | 44.4200 | 40 | 1,776.80 | 5,125 |
| 09:00:41 | 44.4200 | 130 | 5,774.60 | 5,085 |
| 09:00:31 | 44.4100 | 21 | 932.61 | 4,955 |
| 09:00:18 | 44.4200 | 61 | 2,709.62 | 4,934 |
