| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:30 | 42.6800 | 2,025 | 86,427.00 | 512,537 |
| 17:35:27 | 42.6800 | 347,714 | 14,840,433.52 | 510,512 |
| 17:29:45 | 42.5900 | 3 | 127.77 | 162,798 |
| 17:29:27 | 42.6000 | 150 | 6,390.00 | 162,795 |
| 17:27:56 | 42.6000 | 160 | 6,816.00 | 162,645 |
| 17:27:36 | 42.6200 | 420 | 17,900.40 | 162,485 |
| 17:27:17 | 42.6000 | 57 | 2,428.20 | 162,065 |
| 17:27:17 | 42.6000 | 264 | 11,246.40 | 162,008 |
| 17:27:17 | 42.6000 | 679 | 28,925.40 | 161,744 |
| 17:27:00 | 42.6300 | 660 | 28,135.80 | 161,065 |
| 17:26:43 | 42.6100 | 121 | 5,155.81 | 160,405 |
| 17:26:40 | 42.6300 | 400 | 17,052.00 | 160,284 |
| 17:26:40 | 42.5900 | 684 | 29,131.56 | 159,884 |
| 17:26:40 | 42.5900 | 529 | 22,530.11 | 159,200 |
| 17:26:40 | 42.6000 | 421 | 17,934.60 | 158,671 |
| 17:26:40 | 42.6100 | 150 | 6,391.50 | 158,250 |
| 17:26:06 | 42.6300 | 268 | 11,424.84 | 158,100 |
| 17:25:59 | 42.6200 | 596 | 25,401.52 | 157,832 |
| 17:25:47 | 42.6100 | 27 | 1,150.47 | 157,236 |
| 17:25:36 | 42.6100 | 120 | 5,113.20 | 157,209 |
