LastChg. % 1DChg. Abs.
41.2200+0.63%+0.2600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:11:4641.22001,10945,712.98150,009
16:11:4641.2200994,080.78148,900
16:11:4641.22002038,367.66148,801
16:11:4641.220027911,500.38148,598
16:11:4641.220031012,778.20148,319
16:09:0441.230046619,213.18148,009
16:09:0341.220035114,468.22147,543
16:09:0341.20001516,221.20147,192
16:09:0341.200056823,401.60147,041
16:09:0341.21001,01341,745.73146,473
16:09:0341.220026811,046.96145,460
16:08:4241.210056723,366.07145,192
16:08:4241.220043317,848.26144,625
16:02:3541.21001285,274.88144,192
16:01:1841.200014576.80144,064
16:00:4941.210024910,261.29144,050
16:00:0541.2300612,515.03143,801
16:00:0441.22001,26852,266.96143,740
16:00:0441.220073230,173.04142,472
15:55:3041.21001757,211.75141,740

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover