Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:11:46 | 41.2200 | 1,109 | 45,712.98 | 150,009 |
16:11:46 | 41.2200 | 99 | 4,080.78 | 148,900 |
16:11:46 | 41.2200 | 203 | 8,367.66 | 148,801 |
16:11:46 | 41.2200 | 279 | 11,500.38 | 148,598 |
16:11:46 | 41.2200 | 310 | 12,778.20 | 148,319 |
16:09:04 | 41.2300 | 466 | 19,213.18 | 148,009 |
16:09:03 | 41.2200 | 351 | 14,468.22 | 147,543 |
16:09:03 | 41.2000 | 151 | 6,221.20 | 147,192 |
16:09:03 | 41.2000 | 568 | 23,401.60 | 147,041 |
16:09:03 | 41.2100 | 1,013 | 41,745.73 | 146,473 |
16:09:03 | 41.2200 | 268 | 11,046.96 | 145,460 |
16:08:42 | 41.2100 | 567 | 23,366.07 | 145,192 |
16:08:42 | 41.2200 | 433 | 17,848.26 | 144,625 |
16:02:35 | 41.2100 | 128 | 5,274.88 | 144,192 |
16:01:18 | 41.2000 | 14 | 576.80 | 144,064 |
16:00:49 | 41.2100 | 249 | 10,261.29 | 144,050 |
16:00:05 | 41.2300 | 61 | 2,515.03 | 143,801 |
16:00:04 | 41.2200 | 1,268 | 52,266.96 | 143,740 |
16:00:04 | 41.2200 | 732 | 30,173.04 | 142,472 |
15:55:30 | 41.2100 | 175 | 7,211.75 | 141,740 |