LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.9600+1.14%+0.2700AT000065201111/24/2020, 12:08:17C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:44:5723.98003949,448.12152,061
11:44:4523.95002505,987.50151,667
11:44:4523.950071117,028.45151,417
11:44:4523.96001,48135,484.76150,706
11:44:4523.97008191.76149,225
11:44:4523.97002987,143.06149,217
11:44:4523.98001232,949.54148,919
11:44:4523.9900123.99148,796
11:42:1823.9800852,038.30148,795
11:41:4924.00002556,120.00148,710
11:41:4423.97001293,092.13148,455
11:41:4423.98001212,901.58148,326
11:41:4423.99001353,238.65148,205
11:41:4424.0000791,896.00148,070
11:41:4224.000052112,504.00147,991
11:41:4224.00004009,600.00147,470
11:40:5724.01002576,170.57147,070
11:40:2424.04001202,884.80146,813
11:38:1324.01001162,785.16146,693
11:38:0324.0200571,369.14146,577
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price