| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:21:49 | 44.4600 | 3 | 133.38 | 91,023 |
| 14:21:27 | 44.4200 | 101 | 4,486.42 | 91,020 |
| 14:21:27 | 44.4200 | 100 | 4,442.00 | 90,919 |
| 14:21:23 | 44.4400 | 110 | 4,888.40 | 90,819 |
| 14:21:23 | 44.4500 | 249 | 11,068.05 | 90,709 |
| 14:21:23 | 44.4600 | 48 | 2,134.08 | 90,460 |
| 14:21:19 | 44.4700 | 64 | 2,846.08 | 90,412 |
| 14:21:18 | 44.4700 | 949 | 42,202.03 | 90,348 |
| 14:21:18 | 44.4800 | 651 | 28,956.48 | 89,399 |
| 14:21:18 | 44.4900 | 242 | 10,766.58 | 88,748 |
| 14:21:06 | 44.5000 | 50 | 2,225.00 | 88,506 |
| 14:19:29 | 44.4600 | 14 | 622.44 | 88,456 |
| 14:17:44 | 44.4500 | 209 | 9,290.05 | 88,442 |
| 14:17:42 | 44.4400 | 13 | 577.72 | 88,233 |
| 14:17:42 | 44.4500 | 1,120 | 49,784.00 | 88,220 |
| 14:17:42 | 44.4600 | 358 | 15,916.68 | 87,100 |
| 14:17:28 | 44.4700 | 151 | 6,714.97 | 86,742 |
| 14:09:02 | 44.4700 | 1 | 44.47 | 86,591 |
| 14:03:21 | 44.4700 | 96 | 4,269.12 | 86,590 |
| 14:03:21 | 44.5000 | 1 | 44.50 | 86,494 |
