LastChg. % 1DChg. Abs.
41.5000-0.69%-0.2900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2041.500030012,450.00616,864
17:35:0641.5000298,76112,398,581.50616,564
17:29:5741.43001425,883.06317,803
17:29:5541.42001596,585.78317,661
17:29:5541.4300953,935.85317,502
17:29:5541.4300552,278.65317,407
17:29:5541.44002329,614.08317,352
17:29:5541.44001988,205.12317,120
17:29:3741.460040116,625.46316,922
17:29:3541.45001204,974.00316,521
17:29:2941.4600602,487.60316,401
17:29:2941.450028711,896.15316,341
17:29:1941.4400652,693.60316,054
17:29:1941.430033513,879.05315,989
17:29:1941.420069928,952.58315,654
17:29:1941.43001385,717.34314,955
17:29:1941.420035514,704.10314,817
17:29:1941.410053922,319.99314,462
17:29:1341.41002379,814.17313,923
17:29:1341.410030012,423.00313,686
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas