Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:33:39 | 41.1900 | 134 | 5,519.46 | 160,799 |
16:32:04 | 41.1900 | 152 | 6,260.88 | 160,665 |
16:29:19 | 41.1900 | 30 | 1,235.70 | 160,513 |
16:28:53 | 41.1800 | 41 | 1,688.38 | 160,483 |
16:28:53 | 41.1900 | 340 | 14,004.60 | 160,442 |
16:28:53 | 41.1900 | 612 | 25,208.28 | 160,102 |
16:28:53 | 41.1900 | 328 | 13,510.32 | 159,490 |
16:28:18 | 41.1900 | 90 | 3,707.10 | 159,162 |
16:28:18 | 41.2000 | 1,463 | 60,275.60 | 159,072 |
16:28:18 | 41.2000 | 202 | 8,322.40 | 157,609 |
16:27:47 | 41.2100 | 248 | 10,220.08 | 157,407 |
16:26:19 | 41.2100 | 50 | 2,060.50 | 157,159 |
16:24:57 | 41.2200 | 156 | 6,430.32 | 157,109 |
16:24:50 | 41.2000 | 295 | 12,154.00 | 156,953 |
16:24:50 | 41.2100 | 920 | 37,913.20 | 156,658 |
16:24:50 | 41.2200 | 285 | 11,747.70 | 155,738 |
16:22:15 | 41.2200 | 240 | 9,892.80 | 155,453 |
16:22:15 | 41.2300 | 260 | 10,719.80 | 155,213 |
16:20:14 | 41.2500 | 62 | 2,557.50 | 154,953 |
16:19:28 | 41.2500 | 173 | 7,136.25 | 154,891 |