LastChg. % 1DChg. Abs.
41.1900+0.56%+0.2300
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:33:3941.19001345,519.46160,799
16:32:0441.19001526,260.88160,665
16:29:1941.1900301,235.70160,513
16:28:5341.1800411,688.38160,483
16:28:5341.190034014,004.60160,442
16:28:5341.190061225,208.28160,102
16:28:5341.190032813,510.32159,490
16:28:1841.1900903,707.10159,162
16:28:1841.20001,46360,275.60159,072
16:28:1841.20002028,322.40157,609
16:27:4741.210024810,220.08157,407
16:26:1941.2100502,060.50157,159
16:24:5741.22001566,430.32157,109
16:24:5041.200029512,154.00156,953
16:24:5041.210092037,913.20156,658
16:24:5041.220028511,747.70155,738
16:22:1541.22002409,892.80155,453
16:22:1541.230026010,719.80155,213
16:20:1441.2500622,557.50154,953
16:19:2841.25001737,136.25154,891

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover