| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:13:17 | 42.5000 | 247 | 10,497.50 | 188,504 |
| 15:06:57 | 42.5200 | 14 | 595.28 | 188,257 |
| 15:02:20 | 42.5200 | 77 | 3,274.04 | 188,243 |
| 15:01:14 | 42.5000 | 500 | 21,250.00 | 188,166 |
| 15:00:59 | 42.5200 | 192 | 8,163.84 | 187,666 |
| 15:00:44 | 42.5000 | 155 | 6,587.50 | 187,474 |
| 15:00:06 | 42.4900 | 39 | 1,657.11 | 187,319 |
| 15:00:06 | 42.4900 | 201 | 8,540.49 | 187,280 |
| 15:00:06 | 42.4900 | 39 | 1,657.11 | 187,079 |
| 15:00:03 | 42.4900 | 57 | 2,421.93 | 187,040 |
| 14:59:25 | 42.5000 | 117 | 4,972.50 | 186,983 |
| 14:57:51 | 42.4700 | 86 | 3,652.42 | 186,866 |
| 14:56:35 | 42.4900 | 150 | 6,373.50 | 186,780 |
| 14:56:35 | 42.4900 | 142 | 6,033.58 | 186,630 |
| 14:56:35 | 42.4900 | 8 | 339.92 | 186,488 |
| 14:56:35 | 42.5000 | 71 | 3,017.50 | 186,480 |
| 14:56:35 | 42.5000 | 63 | 2,677.50 | 186,409 |
| 14:56:35 | 42.5000 | 8 | 340.00 | 186,346 |
| 14:56:35 | 42.5000 | 43 | 1,827.50 | 186,338 |
| 14:56:35 | 42.5000 | 150 | 6,375.00 | 186,295 |
