LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.8450-0.30%-0.0600AT000065201108/07/2020, 17:35:22D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2219.8450175,4373,481,547.26510,354
17:29:1419.86501452,880.42334,917
17:29:1419.85502174,308.54334,772
17:29:1419.85503697,326.50334,555
17:29:1419.85503697,326.50334,186
17:28:4519.84501452,877.52333,817
17:28:4519.8450239.69333,672
17:28:3619.850042833.70333,670
17:28:3619.8500119.85333,628
17:28:3619.860033655.38333,627
17:27:4119.86004919,751.26333,594
17:27:0119.870018357.66333,103
17:27:0119.870037735.19333,085
17:27:0119.87001172,324.79333,048
17:26:3719.88502504,971.25332,931
17:26:1419.8800821,630.16332,681
17:25:2319.885049974.37332,599
17:25:2319.890061612,252.24332,550
17:25:0119.90001893,761.10331,934
17:25:0119.90001442,865.60331,745
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price