| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:07:47 | 43.7900 | 603 | 26,405.37 | 55,491 |
| 10:07:47 | 43.7900 | 397 | 17,384.63 | 54,888 |
| 10:07:12 | 43.8100 | 324 | 14,194.44 | 54,491 |
| 10:06:47 | 43.7900 | 6 | 262.74 | 54,167 |
| 10:06:19 | 43.8000 | 45 | 1,971.00 | 54,161 |
| 10:05:29 | 43.8200 | 1,139 | 49,910.98 | 54,116 |
| 10:05:29 | 43.8200 | 50 | 2,191.00 | 52,977 |
| 10:03:59 | 43.8400 | 128 | 5,611.52 | 52,927 |
| 10:03:40 | 43.8300 | 150 | 6,574.50 | 52,799 |
| 10:03:25 | 43.8200 | 95 | 4,162.90 | 52,649 |
| 10:03:13 | 43.8400 | 11 | 482.24 | 52,554 |
| 10:02:56 | 43.8100 | 97 | 4,249.57 | 52,543 |
| 10:02:55 | 43.8000 | 135 | 5,913.00 | 52,446 |
| 10:02:53 | 43.8000 | 59 | 2,584.20 | 52,311 |
| 10:02:53 | 43.7900 | 73 | 3,196.67 | 52,252 |
| 10:02:45 | 43.8000 | 37 | 1,620.60 | 52,179 |
| 10:02:42 | 43.8000 | 1,229 | 53,830.20 | 52,142 |
| 10:02:39 | 43.8000 | 260 | 11,388.00 | 50,913 |
| 10:02:39 | 43.8000 | 52 | 2,277.60 | 50,653 |
| 10:02:39 | 43.8000 | 208 | 9,110.40 | 50,601 |
