LastChg. % 1DChg. Abs.
43.0000+0.75%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0043.0000261,78711,256,841.00530,750
17:29:2843.05001807,749.00268,963
17:29:2343.050040217,306.10268,783
17:29:1743.04002,07989,480.16268,381
17:29:1443.0400763,271.04266,302
17:29:0243.050028312,183.15266,226
17:29:0043.06001164,994.96265,943
17:28:5443.030030012,909.00265,827
17:28:3443.040038216,441.28265,527
17:28:2943.04001868,005.44265,145
17:28:2943.04001647,058.56264,959
17:28:2943.04001506,456.00264,795
17:28:2743.050024910,719.45264,645
17:27:5143.050039717,090.85264,396
17:27:5143.0400883,787.52263,999
17:27:5143.0400472,022.88263,911
17:27:5143.040035715,365.28263,864
17:27:3543.030026011,187.80263,507
17:27:2843.04001365,853.44263,247
17:27:2843.0600612,626.66263,111
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas