| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:39:24 | 44.4000 | 151 | 6,704.40 | 75,162 |
| 12:39:24 | 44.4000 | 9 | 399.60 | 75,011 |
| 12:39:24 | 44.4000 | 9 | 399.60 | 75,002 |
| 12:39:09 | 44.4600 | 435 | 19,340.10 | 74,993 |
| 12:33:30 | 44.4700 | 76 | 3,379.72 | 74,558 |
| 12:33:19 | 44.4800 | 95 | 4,225.60 | 74,482 |
| 12:33:12 | 44.4600 | 109 | 4,846.14 | 74,387 |
| 12:33:12 | 44.4600 | 37 | 1,645.02 | 74,278 |
| 12:27:33 | 44.4300 | 99 | 4,398.57 | 74,241 |
| 12:27:33 | 44.4400 | 78 | 3,466.32 | 74,142 |
| 12:27:06 | 44.4700 | 170 | 7,559.90 | 74,064 |
| 12:27:06 | 44.4600 | 150 | 6,669.00 | 73,894 |
| 12:27:05 | 44.4500 | 270 | 12,001.50 | 73,744 |
| 12:27:02 | 44.4700 | 590 | 26,237.30 | 73,474 |
| 12:27:02 | 44.4600 | 236 | 10,492.56 | 72,884 |
| 12:27:02 | 44.4500 | 469 | 20,847.05 | 72,648 |
| 12:27:02 | 44.4400 | 226 | 10,043.44 | 72,179 |
| 12:21:47 | 44.4300 | 107 | 4,754.01 | 71,953 |
| 12:21:47 | 44.4200 | 71 | 3,153.82 | 71,846 |
| 12:21:47 | 44.4200 | 29 | 1,288.18 | 71,775 |
