| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.8000 | +1.48% | +0.4500 |
| 04/25/2024, 09:11:07 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:11:07 | 30.8000 | 27 | 831.60 | 1,263 |
| 09:11:07 | 30.8000 | 100 | 3,080.00 | 1,236 |
| 09:11:07 | 30.8000 | 200 | 6,160.00 | 1,136 |
| 09:11:07 | 30.7500 | 65 | 1,998.75 | 936 |
| 09:11:07 | 30.7000 | 247 | 7,582.90 | 871 |
| 09:04:01 | 30.5000 | 13 | 396.50 | 624 |
| 09:04:01 | 30.5500 | 2 | 61.10 | 611 |
| 09:01:08 | 30.5500 | 2 | 61.10 | 609 |
| 09:00:32 | 30.5000 | 130 | 3,965.00 | 607 |
| 09:00:16 | 31.0000 | 477 | 14,787.00 | 477 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover