LastChg. % 1DChg. Abs.
29.9000-1.48%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1029.90005,227156,287.3027,012
17:29:5529.950019569.0521,785
17:29:5129.9500471,407.6521,766
17:29:4030.0500130.0521,719
17:29:4030.0500130.0521,718
17:27:3129.950022658.9021,717
17:25:2430.00002006,000.0021,695
17:23:5730.00001233,690.0021,495
17:23:5629.9500431,287.8521,372
17:23:3829.900010299.0021,329
17:20:5330.000018540.0021,319
17:19:4329.9500812,425.9521,301
17:17:5829.9000852,541.5021,220
17:17:5129.900022657.8021,135
17:15:4229.9500129.9521,113
17:15:1729.950029868.5521,112
17:15:1729.9500491,467.5521,083
17:05:5130.000029870.0021,034
17:05:5130.000029870.0021,005
17:04:0230.000015450.0020,976
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas