LastChg. % 1DChg. Abs.
30.6000+0.82%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:2830.6000361,101.606,882
11:50:2830.600030918.006,846
11:50:2830.550045313,839.156,816
11:35:5030.55008244.406,363
11:30:3330.6500391.956,355
11:20:4630.60002006,120.006,352
10:47:0630.70002206,754.006,152
10:40:1130.7000862,640.205,932
10:40:1130.70001003,070.005,846
10:40:1130.70001003,070.005,746
10:11:3030.500076423,302.005,646
10:11:3030.50001795,459.504,882
09:59:3930.350050015,175.004,703
09:53:1830.250033810,224.504,203
09:50:0530.25001003,025.003,865
09:49:2230.30001103,333.003,765
09:49:2230.3000922,787.603,655
09:48:0930.3500902,731.503,563
09:46:5930.4500571,735.653,473
09:46:5930.4500812,466.453,416
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas