| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:11:30 | 30.5000 | 764 | 23,302.00 | 5,646 |
| 10:11:30 | 30.5000 | 179 | 5,459.50 | 4,882 |
| 09:59:39 | 30.3500 | 500 | 15,175.00 | 4,703 |
| 09:53:18 | 30.2500 | 338 | 10,224.50 | 4,203 |
| 09:50:05 | 30.2500 | 100 | 3,025.00 | 3,865 |
| 09:49:22 | 30.3000 | 110 | 3,333.00 | 3,765 |
| 09:49:22 | 30.3000 | 92 | 2,787.60 | 3,655 |
| 09:48:09 | 30.3500 | 90 | 2,731.50 | 3,563 |
| 09:46:59 | 30.4500 | 57 | 1,735.65 | 3,473 |
| 09:46:59 | 30.4500 | 81 | 2,466.45 | 3,416 |
| 09:46:59 | 30.4000 | 414 | 12,585.60 | 3,335 |
| 09:44:04 | 30.4000 | 60 | 1,824.00 | 2,921 |
| 09:44:04 | 30.4000 | 70 | 2,128.00 | 2,861 |
| 09:28:48 | 30.4500 | 91 | 2,770.95 | 2,791 |
| 09:28:42 | 30.6000 | 200 | 6,120.00 | 2,700 |
| 09:25:35 | 30.5000 | 100 | 3,050.00 | 2,500 |
| 09:14:49 | 30.6000 | 393 | 12,025.80 | 2,400 |
| 09:14:49 | 30.7000 | 106 | 3,254.20 | 2,007 |
| 09:14:49 | 30.7000 | 80 | 2,456.00 | 1,901 |
| 09:14:49 | 30.7000 | 379 | 11,635.30 | 1,821 |
