Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:09:33 | 32.3000 | 220 | 7,106.00 | 9,945 |
10:04:42 | 32.2500 | 1 | 32.25 | 9,725 |
10:04:42 | 32.2500 | 90 | 2,902.50 | 9,724 |
10:01:59 | 32.2500 | 20 | 645.00 | 9,634 |
09:59:42 | 32.2000 | 100 | 3,220.00 | 9,614 |
09:59:42 | 32.1500 | 630 | 20,254.50 | 9,514 |
09:59:42 | 32.1000 | 270 | 8,667.00 | 8,884 |
09:58:58 | 32.1000 | 95 | 3,049.50 | 8,614 |
09:57:21 | 32.1500 | 92 | 2,957.80 | 8,519 |
09:57:21 | 32.1500 | 175 | 5,626.25 | 8,427 |
09:53:47 | 32.2500 | 113 | 3,644.25 | 8,252 |
09:53:47 | 32.2000 | 199 | 6,407.80 | 8,139 |
09:52:50 | 32.2000 | 111 | 3,574.20 | 7,940 |
09:43:08 | 32.2000 | 185 | 5,957.00 | 7,829 |
09:43:08 | 32.2000 | 410 | 13,202.00 | 7,644 |
09:43:08 | 32.2500 | 173 | 5,579.25 | 7,234 |
09:32:31 | 32.1000 | 77 | 2,471.70 | 7,061 |
09:32:31 | 32.0500 | 170 | 5,448.50 | 6,984 |
09:28:22 | 32.0000 | 62 | 1,984.00 | 6,814 |
09:26:49 | 32.0000 | 77 | 2,464.00 | 6,752 |