LastChg. % 1DChg. Abs.
32.30000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:09:3332.30002207,106.009,945
10:04:4232.2500132.259,725
10:04:4232.2500902,902.509,724
10:01:5932.250020645.009,634
09:59:4232.20001003,220.009,614
09:59:4232.150063020,254.509,514
09:59:4232.10002708,667.008,884
09:58:5832.1000953,049.508,614
09:57:2132.1500922,957.808,519
09:57:2132.15001755,626.258,427
09:53:4732.25001133,644.258,252
09:53:4732.20001996,407.808,139
09:52:5032.20001113,574.207,940
09:43:0832.20001855,957.007,829
09:43:0832.200041013,202.007,644
09:43:0832.25001735,579.257,234
09:32:3132.1000772,471.707,061
09:32:3132.05001705,448.506,984
09:28:2232.0000621,984.006,814
09:26:4932.0000772,464.006,752

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover