| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:14:42 | 29.8000 | 20 | 596.00 | 46,418 |
| 14:14:42 | 29.7500 | 50 | 1,487.50 | 46,398 |
| 14:08:21 | 29.7000 | 150 | 4,455.00 | 46,348 |
| 14:04:34 | 29.7500 | 50 | 1,487.50 | 46,198 |
| 13:50:53 | 29.7000 | 124 | 3,682.80 | 46,148 |
| 13:50:53 | 29.6500 | 376 | 11,148.40 | 46,024 |
| 13:41:59 | 29.6000 | 30 | 888.00 | 45,648 |
| 13:35:57 | 29.5500 | 1 | 29.55 | 45,618 |
| 13:35:57 | 29.5500 | 55 | 1,625.25 | 45,617 |
| 13:16:12 | 29.4000 | 250 | 7,350.00 | 45,562 |
| 13:12:06 | 29.4000 | 99 | 2,910.60 | 45,312 |
| 13:12:06 | 29.3500 | 1 | 29.35 | 45,213 |
| 13:08:25 | 29.3500 | 178 | 5,224.30 | 45,212 |
| 13:08:25 | 29.3000 | 372 | 10,899.60 | 45,034 |
| 13:07:55 | 29.3500 | 17 | 498.95 | 44,662 |
| 12:56:49 | 29.3500 | 6 | 176.10 | 44,645 |
| 12:52:54 | 29.3000 | 77 | 2,256.10 | 44,639 |
| 12:50:10 | 29.3500 | 49 | 1,438.15 | 44,562 |
| 12:49:33 | 29.3500 | 42 | 1,232.70 | 44,513 |
| 12:49:33 | 29.3500 | 20 | 587.00 | 44,471 |
