Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:11 | 32.0500 | 8,279 | 265,341.95 | 34,945 |
17:29:51 | 32.1000 | 10 | 321.00 | 26,666 |
17:29:28 | 32.0500 | 52 | 1,666.60 | 26,656 |
17:29:26 | 32.0500 | 7 | 224.35 | 26,604 |
17:24:27 | 32.0000 | 49 | 1,568.00 | 26,597 |
17:24:27 | 32.0000 | 15 | 480.00 | 26,548 |
17:24:27 | 32.0000 | 16 | 512.00 | 26,533 |
17:24:27 | 32.0000 | 61 | 1,952.00 | 26,517 |
17:24:27 | 32.0000 | 12 | 384.00 | 26,456 |
17:24:27 | 31.9500 | 18 | 575.10 | 26,444 |
17:24:27 | 31.9500 | 19 | 607.05 | 26,426 |
17:24:27 | 31.9500 | 19 | 607.05 | 26,407 |
17:24:27 | 31.9500 | 19 | 607.05 | 26,388 |
17:24:27 | 31.9500 | 420 | 13,419.00 | 26,369 |
17:09:36 | 31.9500 | 30 | 958.50 | 25,949 |
17:06:38 | 31.9000 | 220 | 7,018.00 | 25,919 |
17:05:57 | 31.8500 | 62 | 1,974.70 | 25,699 |
17:03:33 | 31.9000 | 25 | 797.50 | 25,637 |
16:40:03 | 31.9000 | 131 | 4,178.90 | 25,612 |
16:35:14 | 31.9500 | 73 | 2,332.35 | 25,481 |