LastChg. % 1DChg. Abs.
32.0500-0.77%-0.2500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1132.05008,279265,341.9534,945
17:29:5132.100010321.0026,666
17:29:2832.0500521,666.6026,656
17:29:2632.05007224.3526,604
17:24:2732.0000491,568.0026,597
17:24:2732.000015480.0026,548
17:24:2732.000016512.0026,533
17:24:2732.0000611,952.0026,517
17:24:2732.000012384.0026,456
17:24:2731.950018575.1026,444
17:24:2731.950019607.0526,426
17:24:2731.950019607.0526,407
17:24:2731.950019607.0526,388
17:24:2731.950042013,419.0026,369
17:09:3631.950030958.5025,949
17:06:3831.90002207,018.0025,919
17:05:5731.8500621,974.7025,699
17:03:3331.900025797.5025,637
16:40:0331.90001314,178.9025,612
16:35:1431.9500732,332.3525,481

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover