LastChg. % 1DChg. Abs.
29.6000-2.47%-0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0529.60009,006266,577.6061,484
17:29:5529.600010296.0052,478
17:29:5029.6000388.8052,468
17:29:5029.6000581,716.8052,465
17:29:5029.5500962,836.8052,407
17:29:3329.6000491,450.4052,311
17:29:3129.60004118.4052,262
17:27:0429.55002025,969.1052,258
17:27:0429.5500388.6552,056
17:27:0429.55001514,462.0552,053
17:26:1229.55001514,462.0551,902
17:26:1229.550039111,554.0551,751
17:16:2029.600017503.2051,360
17:05:5229.6000892,634.4051,343
16:56:2829.6500401,186.0051,254
16:45:1129.55001143,368.7051,214
16:45:1129.55001002,955.0051,100
16:42:3029.550044213,061.1051,000
16:32:2229.60002005,920.0050,558
16:30:1829.550010295.5050,358
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas