LastChg. % 1DChg. Abs.
29.1500-3.95%-1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:43:0129.1500421,224.3032,133
10:43:0129.150041212,009.8032,091
10:43:0129.100038811,290.8031,679
10:41:5629.05002005,810.0031,291
10:41:5229.050060617,604.3031,091
10:41:5229.05003038,802.1530,485
10:41:4129.10001053,055.5030,182
10:41:2129.10001303,783.0030,077
10:41:2129.1000651,891.5029,947
10:40:5429.1500942,740.1029,882
10:36:0629.1500581,690.7029,788
10:36:0629.2000258.4029,730
10:33:3329.250018526.5029,728
10:33:3329.2500752,193.7529,710
10:33:2029.25001414,124.2529,635
10:33:1829.200034810,161.6029,494
10:33:1829.20001002,920.0029,146
10:33:1829.20001002,920.0029,046
10:33:1829.20001002,920.0028,946
10:33:1829.20002005,840.0028,846
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas