LastChg. % 1DChg. Abs.
30.6600-0.26%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:4730.660071221,829.92215,345
17:35:0330.6600100,4913,081,054.06214,633
17:29:4830.72002216,789.12114,142
17:29:4830.720099530,566.40113,921
17:29:4830.72001,07432,993.28112,926
17:29:4830.720034810,690.56111,852
17:29:4030.7400130.74111,504
17:28:5030.72002748,417.28111,503
17:28:5030.72001173,594.24111,229
17:28:1730.720036511,212.80111,112
17:26:4830.7200962,949.12110,747
17:24:3030.72001645,038.08110,651
17:24:3030.74001384,242.12110,487
17:22:3830.72001,43644,113.92110,349
17:22:3730.760039912,273.24108,913
17:20:5730.74001865,717.64108,514
17:20:5730.74001564,795.44108,328
17:20:5530.740029891.46108,172
17:20:4330.740056317,306.62108,143
17:14:3830.76006184.56107,580
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas