LastChg. % 1DChg. Abs.
30.7600+0.13%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:35:0330.760021645.9647,773
10:35:0330.7600351,076.6047,752
10:35:0330.7600561,722.5647,717
10:34:5630.7600561,722.5647,661
10:34:5630.7600561,722.5647,605
10:34:5630.760017522.9247,549
10:34:5130.7600391,199.6447,532
10:34:5130.760017522.9247,493
10:34:5130.760082325,315.4847,476
10:34:4930.76002006,152.0046,653
10:34:4930.84002949,066.9646,453
10:34:4930.820038611,896.5246,159
10:34:4930.80002006,160.0045,773
10:34:4930.76001,12034,451.2045,573
10:34:3130.7600561,722.5644,453
10:34:3130.7600561,722.5644,397
10:34:3130.760033310,243.0844,341
10:34:3030.7600451,384.2044,008
10:34:3030.7600561,722.5643,963
10:34:3030.7600561,722.5643,907
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas