LastChg. % 1DChg. Abs.
32.8500+0.46%+0.1500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:42:5632.8500501,642.50139,715
14:42:5632.800080026,240.00139,665
14:40:2132.80002437,970.40138,865
14:40:2132.80001,50049,200.00138,622
14:35:4832.700050016,350.00137,122
14:34:2532.8000265.60136,622
14:34:2532.75001,12636,876.50136,620
14:34:2532.7000265.40135,494
14:33:5532.7000792,583.30135,492
14:33:5532.700013425.10135,413
14:33:5532.7000132.70135,400
14:33:5532.7000132.70135,399
14:31:1132.8000642,099.20135,398
14:31:1132.75001,08635,566.50135,334
14:30:3532.65002006,530.00134,248
14:27:0532.80002187,150.40134,048
14:27:0532.75001,17938,612.25133,830
14:27:0532.700035311,543.10132,651
14:26:3432.7000411,340.70132,298
14:26:3432.70001595,199.30132,257

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover