Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:42:56 | 32.8500 | 50 | 1,642.50 | 139,715 |
14:42:56 | 32.8000 | 800 | 26,240.00 | 139,665 |
14:40:21 | 32.8000 | 243 | 7,970.40 | 138,865 |
14:40:21 | 32.8000 | 1,500 | 49,200.00 | 138,622 |
14:35:48 | 32.7000 | 500 | 16,350.00 | 137,122 |
14:34:25 | 32.8000 | 2 | 65.60 | 136,622 |
14:34:25 | 32.7500 | 1,126 | 36,876.50 | 136,620 |
14:34:25 | 32.7000 | 2 | 65.40 | 135,494 |
14:33:55 | 32.7000 | 79 | 2,583.30 | 135,492 |
14:33:55 | 32.7000 | 13 | 425.10 | 135,413 |
14:33:55 | 32.7000 | 1 | 32.70 | 135,400 |
14:33:55 | 32.7000 | 1 | 32.70 | 135,399 |
14:31:11 | 32.8000 | 64 | 2,099.20 | 135,398 |
14:31:11 | 32.7500 | 1,086 | 35,566.50 | 135,334 |
14:30:35 | 32.6500 | 200 | 6,530.00 | 134,248 |
14:27:05 | 32.8000 | 218 | 7,150.40 | 134,048 |
14:27:05 | 32.7500 | 1,179 | 38,612.25 | 133,830 |
14:27:05 | 32.7000 | 353 | 11,543.10 | 132,651 |
14:26:34 | 32.7000 | 41 | 1,340.70 | 132,298 |
14:26:34 | 32.7000 | 159 | 5,199.30 | 132,257 |