LastChg. % 1DChg. Abs.
30.4600+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:29:2730.460019578.7461,480
12:29:2730.44001,20436,649.7661,461
12:29:2730.4200832,524.8660,257
12:29:2730.400085726,052.8060,174
12:29:2730.3800872,643.0659,317
12:25:2030.320018545.7659,230
12:25:2030.340035410,740.3659,212
12:04:3030.46001384,203.4858,858
12:04:3030.44001,58448,216.9658,720
12:04:3030.4200852,585.7057,136
12:04:3030.400054116,446.4057,051
12:04:3030.380065219,807.7656,510
12:03:0330.260090827,476.0855,858
11:58:0630.38002006,076.0054,950
11:30:4130.500073622,448.0054,750
11:30:4130.48002,20167,086.4854,014
11:30:4130.460071421,748.4451,813
11:30:4130.440043913,363.1651,099
11:30:4130.420041012,472.2050,660
11:30:1830.380046214,035.5650,250
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas