Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:21:06 | 30.3200 | 465 | 14,098.80 | 185,370 |
17:20:59 | 30.4000 | 430 | 13,072.00 | 184,905 |
17:20:59 | 30.3800 | 1,312 | 39,858.56 | 184,475 |
17:20:59 | 30.3400 | 106 | 3,216.04 | 183,163 |
17:20:59 | 30.3200 | 1,152 | 34,928.64 | 183,057 |
17:20:37 | 30.3000 | 77 | 2,333.10 | 181,905 |
17:20:23 | 30.3000 | 371 | 11,241.30 | 181,828 |
17:17:07 | 30.3800 | 443 | 13,458.34 | 181,457 |
17:17:07 | 30.3600 | 1,498 | 45,479.28 | 181,014 |
17:17:07 | 30.3400 | 695 | 21,086.30 | 179,516 |
17:17:07 | 30.3200 | 1,525 | 46,238.00 | 178,821 |
17:17:07 | 30.3000 | 839 | 25,421.70 | 177,296 |
17:16:46 | 30.2600 | 1 | 30.26 | 176,457 |
17:16:03 | 30.2800 | 3 | 90.84 | 176,456 |
17:14:36 | 30.2400 | 805 | 24,343.20 | 176,453 |
17:14:36 | 30.2600 | 1,134 | 34,314.84 | 175,648 |
17:14:36 | 30.2800 | 511 | 15,473.08 | 174,514 |
17:14:36 | 30.3000 | 50 | 1,515.00 | 174,003 |
17:10:23 | 30.3000 | 150 | 4,545.00 | 173,953 |
17:09:22 | 30.3800 | 1,000 | 30,380.00 | 173,803 |