LastChg. % 1DChg. Abs.
32.70000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:27:2332.70005163.5052,084
11:27:1132.65002648,619.6052,079
11:27:1132.750064221,025.5051,815
11:27:1132.70001,85860,756.6051,173
11:26:5832.6500872,840.5549,315
11:26:5832.7500398.2549,228
11:26:5832.70001,51749,605.9049,225
11:26:4432.6500852,775.2547,708
11:26:4432.75001434,683.2547,623
11:26:4432.70003,107101,598.9047,480
11:25:4232.65002508,162.5044,373
11:25:4232.6000397.8044,123
10:22:3532.75005163.7544,120
10:22:3532.70002,28574,719.5044,115
10:14:2632.650084227,491.3041,830
10:14:2632.65005163.2540,988
10:09:0432.65001705,550.5040,983
10:08:4532.75007229.2540,813
10:08:4532.70002,72989,238.3040,806
10:08:4532.65002,41478,817.1038,077

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover