Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:27:23 | 32.7000 | 5 | 163.50 | 52,084 |
11:27:11 | 32.6500 | 264 | 8,619.60 | 52,079 |
11:27:11 | 32.7500 | 642 | 21,025.50 | 51,815 |
11:27:11 | 32.7000 | 1,858 | 60,756.60 | 51,173 |
11:26:58 | 32.6500 | 87 | 2,840.55 | 49,315 |
11:26:58 | 32.7500 | 3 | 98.25 | 49,228 |
11:26:58 | 32.7000 | 1,517 | 49,605.90 | 49,225 |
11:26:44 | 32.6500 | 85 | 2,775.25 | 47,708 |
11:26:44 | 32.7500 | 143 | 4,683.25 | 47,623 |
11:26:44 | 32.7000 | 3,107 | 101,598.90 | 47,480 |
11:25:42 | 32.6500 | 250 | 8,162.50 | 44,373 |
11:25:42 | 32.6000 | 3 | 97.80 | 44,123 |
10:22:35 | 32.7500 | 5 | 163.75 | 44,120 |
10:22:35 | 32.7000 | 2,285 | 74,719.50 | 44,115 |
10:14:26 | 32.6500 | 842 | 27,491.30 | 41,830 |
10:14:26 | 32.6500 | 5 | 163.25 | 40,988 |
10:09:04 | 32.6500 | 170 | 5,550.50 | 40,983 |
10:08:45 | 32.7500 | 7 | 229.25 | 40,813 |
10:08:45 | 32.7000 | 2,729 | 89,238.30 | 40,806 |
10:08:45 | 32.6500 | 2,414 | 78,817.10 | 38,077 |