LastChg. % 1DChg. Abs.
30.8200+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0230.820092,3352,845,764.70249,107
17:29:4130.740053016,292.20156,772
17:29:4030.7400261.48156,242
17:29:2330.74002367,254.64156,240
17:29:1230.760034210,519.92156,004
17:29:1230.740045413,955.96155,662
17:29:1230.74001986,086.52155,208
17:29:1230.7600392.28155,010
17:15:1030.76002006,152.00155,007
17:14:2330.76002006,152.00154,807
17:14:2030.7400631,936.62154,607
17:14:2030.76001815,567.56154,544
17:12:3830.760036511,227.40154,363
17:02:3030.76002006,152.00153,998
17:02:1630.80002,45075,460.00153,798
17:01:5230.76002006,152.00151,348
17:01:4730.76002006,152.00151,148
17:01:4730.800057617,740.80150,948
17:01:4730.78002,14666,053.88150,372
17:01:4730.760061819,009.68148,226
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas