LastChg. % 1DChg. Abs.
30.36000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1530.360092,5232,808,998.28279,088
17:29:5130.400031942.40186,565
17:29:5130.38002006,076.00186,534
17:29:5130.3600692,094.84186,334
17:29:2230.340089527,154.30186,265
17:21:0630.320046514,098.80185,370
17:20:5930.400043013,072.00184,905
17:20:5930.38001,31239,858.56184,475
17:20:5930.34001063,216.04183,163
17:20:5930.32001,15234,928.64183,057
17:20:3730.3000772,333.10181,905
17:20:2330.300037111,241.30181,828
17:17:0730.380044313,458.34181,457
17:17:0730.36001,49845,479.28181,014
17:17:0730.340069521,086.30179,516
17:17:0730.32001,52546,238.00178,821
17:17:0730.300083925,421.70177,296
17:16:4630.2600130.26176,457
17:16:0330.2800390.84176,456
17:14:3630.240080524,343.20176,453
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas